Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6133Ticks modelled2102823Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3779.00Gross profit7454.90Gross loss-3675.90
Profit factor2.03Expected payoff8.77
Absolute drawdown147.00Maximal drawdown805.50 (5.63%)Relative drawdown6.89% (783.60)
Total trades431Short positions (won %)208 (70.67%)Long positions (won %)223 (62.33%)
Profit trades (% of total)286 (66.36%)Loss trades (% of total)145 (33.64%)
Largestprofit trade69.40loss trade-50.00
Averageprofit trade26.07loss trade-25.35
Maximumconsecutive wins (profit in money)24 (852.70)consecutive losses (loss in money)16 (-175.90)
Maximalconsecutive profit (count of wins)852.70 (24)consecutive loss (count of losses)-410.90 (15)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 05:00buy10.101.090960.000000.00000
22023.12.01 05:00modify10.101.090961.085961.10096
32023.12.01 05:35buy20.101.091260.000000.00000
42023.12.01 05:35modify20.101.091261.086261.10126
52023.12.01 07:52buy30.101.090660.000000.00000
62023.12.01 07:52modify30.101.090661.085661.10066
72023.12.01 07:54sell40.101.090060.000000.00000
82023.12.01 07:54modify40.101.090061.095061.08006
92023.12.01 07:57sell50.101.089760.000000.00000
102023.12.01 07:57modify50.101.089761.094761.07976
112023.12.01 07:59sell60.101.089450.000000.00000
122023.12.01 07:59modify60.101.089451.094451.07945
132023.12.01 08:31sell70.101.089050.000000.00000
142023.12.01 08:31modify70.101.089051.094051.07905
152023.12.01 08:33sell80.101.088860.000000.00000
162023.12.01 08:33modify80.101.088861.093861.07886
172023.12.01 09:39buy90.101.090360.000000.00000
182023.12.01 09:39modify90.101.090361.085361.10036
192023.12.01 10:46sell100.101.088560.000000.00000
202023.12.01 10:46modify100.101.088561.093561.07856
212023.12.01 11:09sell110.101.088260.000000.00000
222023.12.01 11:09modify110.101.088261.093261.07826
232023.12.01 12:55sell120.101.087960.000000.00000
242023.12.01 12:55modify120.101.087961.092961.07796
252023.12.01 12:56sell130.101.087640.000000.00000
262023.12.01 12:56modify130.101.087641.092641.07764
272023.12.01 13:02sell140.101.087360.000000.00000
282023.12.01 13:02modify140.101.087361.092361.07736
292023.12.01 13:41sell150.101.087060.000000.00000
302023.12.01 13:41modify150.101.087061.092061.07706
312023.12.01 13:48sell160.101.086740.000000.00000
322023.12.01 13:48modify160.101.086741.091741.07674
332023.12.01 14:09sell170.101.086460.000000.00000
342023.12.01 14:09modify170.101.086461.091461.07646
352023.12.01 14:17s/l20.101.086261.086261.10126-50.009950.00
362023.12.01 14:39sell180.101.086160.000000.00000
372023.12.01 14:39modify180.101.086161.091161.07616
382023.12.01 14:40s/l10.101.085961.085961.10096-50.009900.00
392023.12.01 14:41sell190.101.085730.000000.00000
402023.12.01 14:41modify190.101.085731.090731.07573
412023.12.01 14:41s/l30.101.085661.085661.10066-50.009850.00
422023.12.01 14:42sell200.101.085560.000000.00000
432023.12.01 14:42modify200.101.085561.090561.07556
442023.12.01 14:43s/l90.101.085361.085361.10036-50.009800.00
452023.12.01 14:44sell210.101.085260.000000.00000
462023.12.01 14:44modify210.101.085261.090261.07526
472023.12.01 14:48sell220.101.084960.000000.00000
482023.12.01 14:48modify220.101.084961.089961.07496
492023.12.01 14:48sell230.101.084660.000000.00000
502023.12.01 14:48modify230.101.084661.089661.07466
512023.12.01 14:51sell240.101.084350.000000.00000
522023.12.01 14:51modify240.101.084351.089351.07435
532023.12.01 15:35sell250.101.084050.000000.00000
542023.12.01 15:35modify250.101.084051.089051.07405
552023.12.01 15:41sell260.101.083750.000000.00000
562023.12.01 15:41modify260.101.083751.088751.07375
572023.12.01 15:42sell270.101.083440.000000.00000
582023.12.01 15:42modify270.101.083441.088441.07344
592023.12.01 15:42close270.101.083701.088441.07344-2.609797.40
602023.12.01 15:42close260.101.083701.088751.073750.509797.90
612023.12.01 15:42close250.101.083701.089051.074053.509801.40
622023.12.01 15:42close240.101.083701.089351.074356.509807.90
632023.12.01 15:42close230.101.083701.089661.074669.609817.50
642023.12.01 15:42close220.101.083701.089961.0749612.609830.10
652023.12.01 15:42close210.101.083701.090261.0752615.609845.70
662023.12.01 15:42close200.101.083701.090561.0755618.609864.30
672023.12.01 15:42close190.101.083701.090731.0757320.309884.60
682023.12.01 15:42close180.101.083701.091161.0761624.609909.20
692023.12.01 15:42close170.101.083701.091461.0764627.609936.80
702023.12.01 15:42close160.101.083701.091741.0767430.409967.20
712023.12.01 15:42close150.101.083701.092061.0770633.6010000.80
722023.12.01 15:42close140.101.083701.092361.0773636.6010037.40
732023.12.01 15:42close130.101.083701.092641.0776439.4010076.80
742023.12.01 15:42close120.101.083701.092961.0779642.6010119.40
752023.12.01 15:42close110.101.083701.093261.0782645.6010165.00
762023.12.01 15:42close100.101.083701.093561.0785648.6010213.60
772023.12.01 15:42close80.101.083701.093861.0788651.6010265.20
782023.12.01 15:42close70.101.083701.094051.0790553.5010318.70
792023.12.01 15:42close60.101.083701.094451.0794557.5010376.20
802023.12.01 15:42close50.101.083701.094761.0797660.6010436.80
812023.12.01 15:42close40.101.083701.095061.0800663.6010500.40
822023.12.04 05:00sell280.101.087150.000000.00000
832023.12.04 05:00modify280.101.087151.092151.07715
842023.12.04 05:09sell290.101.086850.000000.00000
852023.12.04 05:09modify290.101.086851.091851.07685
862023.12.04 06:12sell300.101.087450.000000.00000
872023.12.04 06:12modify300.101.087451.092451.07745
882023.12.04 07:10sell310.101.086550.000000.00000
892023.12.04 07:10modify310.101.086551.091551.07655
902023.12.04 07:30sell320.101.086250.000000.00000
912023.12.04 07:30modify320.101.086251.091251.07625
922023.12.04 07:38sell330.101.085950.000000.00000
932023.12.04 07:38modify330.101.085951.090951.07595
942023.12.04 07:41sell340.101.085650.000000.00000
952023.12.04 07:41modify340.101.085651.090651.07565
962023.12.04 07:44sell350.101.085340.000000.00000
972023.12.04 07:44modify350.101.085341.090341.07534
982023.12.04 07:54sell360.101.085040.000000.00000
992023.12.04 07:54modify360.101.085041.090041.07504
1002023.12.04 09:17buy370.101.087760.000000.00000
1012023.12.04 09:17modify370.101.087761.082761.09776
1022023.12.04 09:20buy380.101.088050.000000.00000
1032023.12.04 09:20modify380.101.088051.083051.09805
1042023.12.04 09:51buy390.101.088360.000000.00000
1052023.12.04 09:51modify390.101.088361.083361.09836
1062023.12.04 14:02sell400.101.084750.000000.00000
1072023.12.04 14:02modify400.101.084751.089751.07475
1082023.12.04 14:04sell410.101.084450.000000.00000
1092023.12.04 14:04modify410.101.084451.089451.07445
1102023.12.04 14:07sell420.101.084150.000000.00000
1112023.12.04 14:07modify420.101.084151.089151.07415
1122023.12.04 14:09sell430.101.083850.000000.00000
1132023.12.04 14:09modify430.101.083851.088851.07385
1142023.12.04 14:12sell440.101.083550.000000.00000
1152023.12.04 14:12modify440.101.083551.088551.07355
1162023.12.04 14:13s/l390.101.083361.083361.09836-50.0010450.40
1172023.12.04 14:13sell450.101.083230.000000.00000
1182023.12.04 14:13modify450.101.083231.088231.07323
1192023.12.04 14:15s/l380.101.083051.083051.09805-50.0010400.40
1202023.12.04 14:15sell460.101.082940.000000.00000
1212023.12.04 14:15modify460.101.082941.087941.07294
1222023.12.04 14:15s/l370.101.082761.082761.09776-50.0010350.40
1232023.12.04 14:15sell470.101.082620.000000.00000
1242023.12.04 14:15modify470.101.082621.087621.07262
1252023.12.04 14:15sell480.101.082350.000000.00000
1262023.12.04 14:15modify480.101.082351.087351.07235
1272023.12.04 14:20sell490.101.082040.000000.00000
1282023.12.04 14:20modify490.101.082041.087041.07204
1292023.12.04 15:22sell500.101.081750.000000.00000
1302023.12.04 15:22modify500.101.081751.086751.07175
1312023.12.04 15:25sell510.101.081450.000000.00000
1322023.12.04 15:25modify510.101.081451.086451.07145
1332023.12.04 15:33sell520.101.081150.000000.00000
1342023.12.04 15:33modify520.101.081151.086151.07115
1352023.12.04 15:34close520.101.081341.086151.07115-1.9010348.50
1362023.12.04 15:34close510.101.081341.086451.071451.1010349.60
1372023.12.04 15:34close500.101.081341.086751.071754.1010353.70
1382023.12.04 15:34close490.101.081341.087041.072047.0010360.70
1392023.12.04 15:34close480.101.081341.087351.0723510.1010370.80
1402023.12.04 15:34close470.101.081341.087621.0726212.8010383.60
1412023.12.04 15:34close460.101.081341.087941.0729416.0010399.60
1422023.12.04 15:34close450.101.081341.088231.0732318.9010418.50
1432023.12.04 15:34close440.101.081341.088551.0735522.1010440.60
1442023.12.04 15:34close430.101.081341.088851.0738525.1010465.70
1452023.12.04 15:34close420.101.081341.089151.0741528.1010493.80
1462023.12.04 15:34close410.101.081341.089451.0744531.1010524.90
1472023.12.04 15:34close400.101.081341.089751.0747534.1010559.00
1482023.12.04 15:34close360.101.081341.090041.0750437.0010596.00
1492023.12.04 15:34close350.101.081341.090341.0753440.0010636.00
1502023.12.04 15:34close340.101.081341.090651.0756543.1010679.10
1512023.12.04 15:34close330.101.081341.090951.0759546.1010725.20
1522023.12.04 15:34close320.101.081341.091251.0762549.1010774.30
1532023.12.04 15:34close310.101.081341.091551.0765552.1010826.40
1542023.12.04 15:34close300.101.081341.092451.0774561.1010887.50
1552023.12.04 15:34close290.101.081341.091851.0768555.1010942.60
1562023.12.04 15:34close280.101.081341.092151.0771558.1011000.70
1572023.12.05 05:00buy530.101.084700.000000.00000
1582023.12.05 05:00modify530.101.084701.079701.09470
1592023.12.05 05:21sell540.101.084090.000000.00000
1602023.12.05 05:21modify540.101.084091.089091.07409
1612023.12.05 05:59buy550.101.085000.000000.00000
1622023.12.05 05:59modify550.101.085001.080001.09500
1632023.12.05 06:25sell560.101.083800.000000.00000
1642023.12.05 06:25modify560.101.083801.088801.07380
1652023.12.05 06:31sell570.101.083490.000000.00000
1662023.12.05 06:31modify570.101.083491.088491.07349
1672023.12.05 06:56sell580.101.083200.000000.00000
1682023.12.05 06:56modify580.101.083201.088201.07320
1692023.12.05 07:03sell590.101.082890.000000.00000
1702023.12.05 07:03modify590.101.082891.087891.07289
1712023.12.05 07:07sell600.101.082600.000000.00000
1722023.12.05 07:07modify600.101.082601.087601.07260
1732023.12.05 07:11sell610.101.082300.000000.00000
1742023.12.05 07:11modify610.101.082301.087301.07230
1752023.12.05 07:17sell620.101.082000.000000.00000
1762023.12.05 07:17modify620.101.082001.087001.07200
1772023.12.05 07:22sell630.101.081700.000000.00000
1782023.12.05 07:22modify630.101.081701.086701.07170
1792023.12.05 07:27sell640.101.081400.000000.00000
1802023.12.05 07:27modify640.101.081401.086401.07140
1812023.12.05 07:28sell650.101.081100.000000.00000
1822023.12.05 07:28modify650.101.081101.086101.07110
1832023.12.05 07:30sell660.101.080800.000000.00000
1842023.12.05 07:30modify660.101.080801.085801.07080
1852023.12.05 07:51sell670.101.080470.000000.00000
1862023.12.05 07:51modify670.101.080471.085471.07047
1872023.12.05 09:00buy680.101.084110.000000.00000
1882023.12.05 09:00modify680.101.084111.079111.09411
1892023.12.05 09:30buy690.101.084430.000000.00000
1902023.12.05 09:30modify690.101.084431.079431.09443
1912023.12.05 09:49buy700.101.083850.000000.00000
1922023.12.05 09:49modify700.101.083851.078851.09385
1932023.12.05 14:45sell710.101.080200.000000.00000
1942023.12.05 14:45modify710.101.080201.085201.07020
1952023.12.05 15:52s/l550.101.080001.080001.09500-50.0010950.70
1962023.12.05 15:52sell720.101.079900.000000.00000
1972023.12.05 15:52modify720.101.079901.084901.06990
1982023.12.05 16:19s/l530.101.079701.079701.09470-50.0010900.70
1992023.12.05 16:19sell730.101.079600.000000.00000
2002023.12.05 16:19modify730.101.079601.084601.06960
2012023.12.05 16:19s/l690.101.079431.079431.09443-50.0010850.70
2022023.12.05 16:19sell740.101.079300.000000.00000
2032023.12.05 16:19modify740.101.079301.084301.06930
2042023.12.05 16:20s/l680.101.079111.079111.09411-50.0010800.70
2052023.12.05 16:32sell750.101.078990.000000.00000
2062023.12.05 16:32modify750.101.078991.083991.06899
2072023.12.05 16:33s/l700.101.078851.078851.09385-50.0010750.70
2082023.12.05 16:33sell760.101.078700.000000.00000
2092023.12.05 16:33modify760.101.078701.083701.06870
2102023.12.05 16:54sell770.101.078390.000000.00000
2112023.12.05 16:54modify770.101.078391.083391.06839
2122023.12.05 18:40sell780.101.078100.000000.00000
2132023.12.05 18:40modify780.101.078101.083101.06810
2142023.12.05 22:00close780.101.079801.083101.06810-17.0010733.70
2152023.12.05 22:00close770.101.079801.083391.06839-14.1010719.60
2162023.12.05 22:00close760.101.079801.083701.06870-11.0010708.60
2172023.12.05 22:00close750.101.079801.083991.06899-8.1010700.50
2182023.12.05 22:00close740.101.079801.084301.06930-5.0010695.50
2192023.12.05 22:00close730.101.079801.084601.06960-2.0010693.50
2202023.12.05 22:00close720.101.079801.084901.069901.0010694.50
2212023.12.05 22:00close710.101.079801.085201.070204.0010698.50
2222023.12.05 22:00close670.101.079801.085471.070476.7010705.20
2232023.12.05 22:00close660.101.079801.085801.0708010.0010715.20
2242023.12.05 22:00close650.101.079801.086101.0711013.0010728.20
2252023.12.05 22:00close640.101.079801.086401.0714016.0010744.20
2262023.12.05 22:00close630.101.079801.086701.0717019.0010763.20
2272023.12.05 22:00close620.101.079801.087001.0720022.0010785.20
2282023.12.05 22:00close610.101.079801.087301.0723025.0010810.20
2292023.12.05 22:00close600.101.079801.087601.0726028.0010838.20
2302023.12.05 22:00close590.101.079801.087891.0728930.9010869.10
2312023.12.05 22:00close580.101.079801.088201.0732034.0010903.10
2322023.12.05 22:00close570.101.079801.088491.0734936.9010940.00
2332023.12.05 22:00close560.101.079801.088801.0738040.0010980.00
2342023.12.05 22:00close540.101.079801.089091.0740942.9011022.90
2352023.12.06 05:00sell790.101.079420.000000.00000
2362023.12.06 05:00modify790.101.079421.084421.06942
2372023.12.06 05:30sell800.101.079720.000000.00000
2382023.12.06 05:30modify800.101.079721.084721.06972
2392023.12.06 05:37sell810.101.080040.000000.00000
2402023.12.06 05:37modify810.101.080041.085041.07004
2412023.12.06 06:09sell820.101.079120.000000.00000
2422023.12.06 06:09modify820.101.079121.084121.06912
2432023.12.06 06:58sell830.101.078820.000000.00000
2442023.12.06 06:58modify830.101.078821.083821.06882
2452023.12.06 07:00sell840.101.078520.000000.00000
2462023.12.06 07:00modify840.101.078521.083521.06852
2472023.12.06 07:00sell850.101.078220.000000.00000
2482023.12.06 07:00modify850.101.078221.083221.06822
2492023.12.06 07:03sell860.101.077920.000000.00000
2502023.12.06 07:03modify860.101.077921.082921.06792
2512023.12.06 08:31sell870.101.077600.000000.00000
2522023.12.06 08:31modify870.101.077601.082601.06760
2532023.12.06 12:15sell880.101.077290.000000.00000
2542023.12.06 12:15modify880.101.077291.082291.06729
2552023.12.06 13:45buy890.101.079720.000000.00000
2562023.12.06 13:45modify890.101.079721.074721.08972
2572023.12.06 13:47buy900.101.080030.000000.00000
2582023.12.06 13:47modify900.101.080031.075031.09003
2592023.12.06 14:04buy910.101.080370.000000.00000
2602023.12.06 14:04modify910.101.080371.075371.09037
2612023.12.06 14:27buy920.101.080620.000000.00000
2622023.12.06 14:27modify920.101.080621.075621.09062
2632023.12.06 19:21sell930.101.077010.000000.00000
2642023.12.06 19:21modify930.101.077011.082011.06701
2652023.12.06 19:57sell940.101.076720.000000.00000
2662023.12.06 19:57modify940.101.076721.081721.06672
2672023.12.06 20:05sell950.101.076420.000000.00000
2682023.12.06 20:05modify950.101.076421.081421.06642
2692023.12.06 20:25sell960.101.076120.000000.00000
2702023.12.06 20:25modify960.101.076121.081121.06612
2712023.12.06 22:00close960.101.076611.081121.06612-4.9011018.00
2722023.12.06 22:00close950.101.076611.081421.06642-1.9011016.10
2732023.12.06 22:00close940.101.076611.081721.066721.1011017.20
2742023.12.06 22:00close930.101.076611.082011.067014.0011021.20
2752023.12.06 22:00close920.101.076311.075621.09062-43.1010978.10
2762023.12.06 22:00close910.101.076311.075371.09037-40.6010937.50
2772023.12.06 22:00close900.101.076311.075031.09003-37.2010900.30
2782023.12.06 22:00close890.101.076311.074721.08972-34.1010866.20
2792023.12.06 22:00close880.101.076611.082291.067296.8010873.00
2802023.12.06 22:00close870.101.076611.082601.067609.9010882.90
2812023.12.06 22:00close860.101.076611.082921.0679213.1010896.00
2822023.12.06 22:00close850.101.076611.083221.0682216.1010912.10
2832023.12.06 22:00close840.101.076611.083521.0685219.1010931.20
2842023.12.06 22:00close830.101.076611.083821.0688222.1010953.30
2852023.12.06 22:00close820.101.076611.084121.0691225.1010978.40
2862023.12.06 22:00close810.101.076611.085041.0700434.3011012.70
2872023.12.06 22:00close800.101.076611.084721.0697231.1011043.80
2882023.12.06 22:00close790.101.076611.084421.0694228.1011071.90
2892023.12.07 05:00sell970.101.076040.000000.00000
2902023.12.07 05:00modify970.101.076041.081041.06604
2912023.12.07 05:15sell980.101.075730.000000.00000
2922023.12.07 05:15modify980.101.075731.080731.06573
2932023.12.07 06:22sell990.101.076340.000000.00000
2942023.12.07 06:22modify990.101.076341.081341.06634
2952023.12.07 06:41sell1000.101.076640.000000.00000
2962023.12.07 06:41modify1000.101.076641.081641.06664
2972023.12.07 07:22sell1010.101.076950.000000.00000
2982023.12.07 07:22modify1010.101.076951.081951.06695
2992023.12.07 07:28sell1020.101.077250.000000.00000
3002023.12.07 07:28modify1020.101.077251.082251.06725
3012023.12.07 07:38sell1030.101.077540.000000.00000
3022023.12.07 07:38modify1030.101.077541.082541.06754
3032023.12.07 07:42buy1040.101.078140.000000.00000
3042023.12.07 07:42modify1040.101.078141.073141.08814
3052023.12.07 07:42sell1050.101.077830.000000.00000
3062023.12.07 07:42modify1050.101.077831.082831.06783
3072023.12.07 08:03buy1060.101.078440.000000.00000
3082023.12.07 08:03modify1060.101.078441.073441.08844
3092023.12.07 09:53buy1070.101.078750.000000.00000
3102023.12.07 09:53modify1070.101.078751.073751.08875
3112023.12.07 10:11buy1080.101.077840.000000.00000
3122023.12.07 10:11modify1080.101.077841.072841.08784
3132023.12.07 11:00buy1090.101.077540.000000.00000
3142023.12.07 11:00modify1090.101.077541.072541.08754
3152023.12.07 13:00buy1100.101.077250.000000.00000
3162023.12.07 13:00modify1100.101.077251.072251.08725
3172023.12.07 13:39buy1110.101.079040.000000.00000
3182023.12.07 13:39modify1110.101.079041.074041.08904
3192023.12.07 13:40buy1120.101.079340.000000.00000
3202023.12.07 13:40modify1120.101.079341.074341.08934
3212023.12.07 13:53buy1130.101.079640.000000.00000
3222023.12.07 13:53modify1130.101.079641.074641.08964
3232023.12.07 13:54buy1140.101.079940.000000.00000
3242023.12.07 13:54modify1140.101.079941.074941.08994
3252023.12.07 17:23buy1150.101.080240.000000.00000
3262023.12.07 17:23modify1150.101.080241.075241.09024
3272023.12.07 17:31buy1160.101.080550.000000.00000
3282023.12.07 17:31modify1160.101.080551.075551.09055
3292023.12.07 17:33s/l980.101.080731.080731.06573-50.0011021.90
3302023.12.07 17:33buy1170.101.080850.000000.00000
3312023.12.07 17:33modify1170.101.080851.075851.09085
3322023.12.07 17:37s/l970.101.081041.081041.06604-50.0010971.90
3332023.12.07 17:37buy1180.101.081150.000000.00000
3342023.12.07 17:37modify1180.101.081151.076151.09115
3352023.12.07 17:42s/l990.101.081341.081341.06634-50.0010921.90
3362023.12.07 17:43buy1190.101.081480.000000.00000
3372023.12.07 17:43modify1190.101.081481.076481.09148
3382023.12.07 17:46s/l1000.101.081641.081641.06664-50.0010871.90
3392023.12.07 17:46buy1200.101.081750.000000.00000
3402023.12.07 17:46modify1200.101.081751.076751.09175
3412023.12.07 17:50s/l1010.101.081951.081951.06695-50.0010821.90
3422023.12.07 17:50buy1210.101.082050.000000.00000
3432023.12.07 17:50modify1210.101.082051.077051.09205
3442023.12.07 21:24close1210.101.079091.077051.09205-29.6010792.30
3452023.12.07 21:24close1200.101.079091.076751.09175-26.6010765.70
3462023.12.07 21:24close1190.101.079091.076481.09148-23.9010741.80
3472023.12.07 21:24close1180.101.079091.076151.09115-20.6010721.20
3482023.12.07 21:24close1170.101.079091.075851.09085-17.6010703.60
3492023.12.07 21:24close1160.101.079091.075551.09055-14.6010689.00
3502023.12.07 21:24close1150.101.079091.075241.09024-11.5010677.50
3512023.12.07 21:24close1140.101.079091.074941.08994-8.5010669.00
3522023.12.07 21:24close1130.101.079091.074641.08964-5.5010663.50
3532023.12.07 21:24close1120.101.079091.074341.08934-2.5010661.00
3542023.12.07 21:24close1110.101.079091.074041.089040.5010661.50
3552023.12.07 21:24close1100.101.079091.072251.0872518.4010679.90
3562023.12.07 21:24close1090.101.079091.072541.0875415.5010695.40
3572023.12.07 21:24close1080.101.079091.072841.0878412.5010707.90
3582023.12.07 21:24close1070.101.079091.073751.088753.4010711.30
3592023.12.07 21:24close1060.101.079091.073441.088446.5010717.80
3602023.12.07 21:24close1050.101.079391.082831.06783-15.6010702.20
3612023.12.07 21:24close1040.101.079091.073141.088149.5010711.70
3622023.12.07 21:24close1030.101.079391.082541.06754-18.5010693.20
3632023.12.07 21:24close1020.101.079391.082251.06725-21.4010671.80
3642023.12.08 05:00sell1220.101.078280.000000.00000
3652023.12.08 05:00modify1220.101.078281.083281.06828
3662023.12.08 05:19sell1230.101.078580.000000.00000
3672023.12.08 05:19modify1230.101.078581.083581.06858
3682023.12.08 05:39buy1240.101.079180.000000.00000
3692023.12.08 05:39modify1240.101.079181.074181.08918
3702023.12.08 06:56sell1250.101.077970.000000.00000
3712023.12.08 06:56modify1250.101.077971.082971.06797
3722023.12.08 07:21sell1260.101.077680.000000.00000
3732023.12.08 07:21modify1260.101.077681.082681.06768
3742023.12.08 07:32sell1270.101.077380.000000.00000
3752023.12.08 07:32modify1270.101.077381.082381.06738
3762023.12.08 08:45sell1280.101.078880.000000.00000
3772023.12.08 08:45modify1280.101.078881.083881.06888
3782023.12.08 13:19sell1290.101.077070.000000.00000
3792023.12.08 13:19modify1290.101.077071.082071.06707
3802023.12.08 13:30sell1300.101.076760.000000.00000
3812023.12.08 13:30modify1300.101.076761.081761.06676
3822023.12.08 13:30sell1310.101.076510.000000.00000
3832023.12.08 13:30modify1310.101.076511.081511.06651
3842023.12.08 13:30sell1320.101.075860.000000.00000
3852023.12.08 13:30modify1320.101.075861.080861.06586
3862023.12.08 13:30sell1330.101.075580.000000.00000
3872023.12.08 13:30modify1330.101.075581.080581.06558
3882023.12.08 13:30sell1340.101.075260.000000.00000
3892023.12.08 13:30modify1340.101.075261.080261.06526
3902023.12.08 13:30sell1350.101.076180.000000.00000
3912023.12.08 13:30modify1350.101.076181.081181.06618
3922023.12.08 13:30sell1360.101.074930.000000.00000
3932023.12.08 13:30modify1360.101.074931.079931.06493
3942023.12.08 13:30sell1370.101.074580.000000.00000
3952023.12.08 13:30modify1370.101.074581.079581.06458
3962023.12.08 13:30s/l1240.101.074181.074181.08918-50.0010621.80
3972023.12.08 13:30sell1380.101.074380.000000.00000
3982023.12.08 13:30modify1380.101.074381.079381.06438
3992023.12.08 13:30sell1390.101.074080.000000.00000
4002023.12.08 13:30modify1390.101.074081.079081.06408
4012023.12.08 13:30sell1400.101.073770.000000.00000
4022023.12.08 13:30modify1400.101.073771.078771.06377
4032023.12.08 13:30sell1410.101.073400.000000.00000
4042023.12.08 13:30modify1410.101.073401.078401.06340
4052023.12.08 13:30sell1420.101.073180.000000.00000
4062023.12.08 13:30modify1420.101.073181.078181.06318
4072023.12.08 13:30close1420.101.073261.078181.06318-0.8010621.00
4082023.12.08 13:30close1410.101.073261.078401.063401.4010622.40
4092023.12.08 13:30close1400.101.073261.078771.063775.1010627.50
4102023.12.08 13:30close1390.101.073261.079081.064088.2010635.70
4112023.12.08 13:30close1380.101.073261.079381.0643811.2010646.90
4122023.12.08 13:30close1370.101.073261.079581.0645813.2010660.10
4132023.12.08 13:30close1360.101.073261.079931.0649316.7010676.80
4142023.12.08 13:30close1350.101.073261.081181.0661829.2010706.00
4152023.12.08 13:30close1340.101.073261.080261.0652620.0010726.00
4162023.12.08 13:30close1330.101.073261.080581.0655823.2010749.20
4172023.12.08 13:30close1320.101.073261.080861.0658626.0010775.20
4182023.12.08 13:30close1310.101.073261.081511.0665132.5010807.70
4192023.12.08 13:30close1300.101.073261.081761.0667635.0010842.70
4202023.12.08 13:30close1290.101.073261.082071.0670738.1010880.80
4212023.12.08 13:30close1280.101.073261.083881.0688856.2010937.00
4222023.12.08 13:30close1270.101.073261.082381.0673841.2010978.20
4232023.12.08 13:30close1260.101.073261.082681.0676844.2011022.40
4242023.12.08 13:30close1250.101.073261.082971.0679747.1011069.50
4252023.12.08 13:30close1230.101.073261.083581.0685853.2011122.70
4262023.12.08 13:30close1220.101.073261.083281.0682850.2011172.90
4272023.12.11 05:00sell1430.101.076290.000000.00000
4282023.12.11 05:00modify1430.101.076291.081291.06629
4292023.12.11 05:31buy1440.101.076890.000000.00000
4302023.12.11 05:31modify1440.101.076891.071891.08689
4312023.12.11 06:11buy1450.101.077200.000000.00000
4322023.12.11 06:11modify1450.101.077201.072201.08720
4332023.12.11 07:22buy1460.101.076590.000000.00000
4342023.12.11 07:22modify1460.101.076591.071591.08659
4352023.12.11 07:35sell1470.101.075990.000000.00000
4362023.12.11 07:35modify1470.101.075991.080991.06599
4372023.12.11 07:55sell1480.101.075680.000000.00000
4382023.12.11 07:55modify1480.101.075681.080681.06568
4392023.12.11 07:56sell1490.101.075370.000000.00000
4402023.12.11 07:56modify1490.101.075371.080371.06537
4412023.12.11 10:05buy1500.101.077490.000000.00000
4422023.12.11 10:05modify1500.101.077491.072491.08749
4432023.12.11 10:17buy1510.101.077800.000000.00000
4442023.12.11 10:17modify1510.101.077801.072801.08780
4452023.12.11 10:18buy1520.101.078120.000000.00000
4462023.12.11 10:18modify1520.101.078121.073121.08812
4472023.12.11 14:17sell1530.101.075090.000000.00000
4482023.12.11 14:17modify1530.101.075091.080091.06509
4492023.12.11 14:18sell1540.101.074790.000000.00000
4502023.12.11 14:18modify1540.101.074791.079791.06479
4512023.12.11 14:23sell1550.101.074480.000000.00000
4522023.12.11 14:23modify1550.101.074481.079481.06448
4532023.12.11 15:42sell1560.101.074180.000000.00000
4542023.12.11 15:42modify1560.101.074181.079181.06418
4552023.12.11 19:05sell1570.101.076570.000000.00000
4562023.12.11 19:05modify1570.101.076571.081571.06657
4572023.12.11 22:00close1570.101.076701.081571.06657-1.3011171.60
4582023.12.11 22:00close1560.101.076701.079181.06418-25.2011146.40
4592023.12.11 22:00close1550.101.076701.079481.06448-22.2011124.20
4602023.12.11 22:00close1540.101.076701.079791.06479-19.1011105.10
4612023.12.11 22:00close1530.101.076701.080091.06509-16.1011089.00
4622023.12.11 22:00close1520.101.076401.073121.08812-17.2011071.80
4632023.12.11 22:00close1510.101.076401.072801.08780-14.0011057.80
4642023.12.11 22:00close1500.101.076401.072491.08749-10.9011046.90
4652023.12.11 22:00close1490.101.076701.080371.06537-13.3011033.60
4662023.12.11 22:00close1480.101.076701.080681.06568-10.2011023.40
4672023.12.11 22:00close1470.101.076701.080991.06599-7.1011016.30
4682023.12.11 22:00close1460.101.076401.071591.08659-1.9011014.40
4692023.12.11 22:00close1450.101.076401.072201.08720-8.0011006.40
4702023.12.11 22:00close1440.101.076401.071891.08689-4.9011001.50
4712023.12.11 22:00close1430.101.076701.081291.06629-4.1010997.40
4722023.12.12 05:00buy1580.101.076840.000000.00000
4732023.12.12 05:00modify1580.101.076841.071841.08684
4742023.12.12 05:34buy1590.101.077140.000000.00000
4752023.12.12 05:34modify1590.101.077141.072141.08714
4762023.12.12 06:13buy1600.101.077440.000000.00000
4772023.12.12 06:13modify1600.101.077441.072441.08744
4782023.12.12 06:45buy1610.101.077740.000000.00000
4792023.12.12 06:45modify1610.101.077741.072741.08774
4802023.12.12 06:56buy1620.101.078040.000000.00000
4812023.12.12 06:56modify1620.101.078041.073041.08804
4822023.12.12 07:04buy1630.101.078340.000000.00000
4832023.12.12 07:04modify1630.101.078341.073341.08834
4842023.12.12 08:17buy1640.101.078660.000000.00000
4852023.12.12 08:17modify1640.101.078661.073661.08866
4862023.12.12 08:23buy1650.101.078940.000000.00000
4872023.12.12 08:23modify1650.101.078941.073941.08894
4882023.12.12 08:34buy1660.101.079250.000000.00000
4892023.12.12 08:34modify1660.101.079251.074251.08925
4902023.12.12 09:47buy1670.101.079540.000000.00000
4912023.12.12 09:47modify1670.101.079541.074541.08954
4922023.12.12 09:54buy1680.101.079840.000000.00000
4932023.12.12 09:54modify1680.101.079841.074841.08984
4942023.12.12 10:12buy1690.101.080160.000000.00000
4952023.12.12 10:12modify1690.101.080161.075161.09016
4962023.12.12 10:26buy1700.101.080460.000000.00000
4972023.12.12 10:26modify1700.101.080461.075461.09046
4982023.12.12 10:27buy1710.101.080740.000000.00000
4992023.12.12 10:27modify1710.101.080741.075741.09074
5002023.12.12 13:13buy1720.101.081060.000000.00000
5012023.12.12 13:13modify1720.101.081061.076061.09106
5022023.12.12 13:26buy1730.101.081350.000000.00000
5032023.12.12 13:26modify1730.101.081351.076351.09135
5042023.12.12 13:30buy1740.101.081640.000000.00000
5052023.12.12 13:30modify1740.101.081641.076641.09164
5062023.12.12 13:30buy1750.101.082250.000000.00000
5072023.12.12 13:30modify1750.101.082251.077251.09225
5082023.12.12 13:30close1750.101.082211.077251.09225-0.4010997.00
5092023.12.12 13:30close1740.101.082211.076641.091645.7011002.70
5102023.12.12 13:30close1730.101.082211.076351.091358.6011011.30
5112023.12.12 13:30close1720.101.082211.076061.0910611.5011022.80
5122023.12.12 13:30close1710.101.082211.075741.0907414.7011037.50
5132023.12.12 13:30close1700.101.082211.075461.0904617.5011055.00
5142023.12.12 13:30close1690.101.082211.075161.0901620.5011075.50
5152023.12.12 13:30close1680.101.082211.074841.0898423.7011099.20
5162023.12.12 13:30close1670.101.082211.074541.0895426.7011125.90
5172023.12.12 13:30close1660.101.082211.074251.0892529.6011155.50
5182023.12.12 13:30close1650.101.082211.073941.0889432.7011188.20
5192023.12.12 13:30close1640.101.082211.073661.0886635.5011223.70
5202023.12.12 13:30close1630.101.082211.073341.0883438.7011262.40
5212023.12.12 13:30close1620.101.082211.073041.0880441.7011304.10
5222023.12.12 13:30close1610.101.082211.072741.0877444.7011348.80
5232023.12.12 13:30close1600.101.082211.072441.0874447.7011396.50
5242023.12.12 13:30close1590.101.082211.072141.0871450.7011447.20
5252023.12.12 13:30close1580.101.082211.071841.0868453.7011500.90
5262023.12.13 05:00sell1760.101.078640.000000.00000
5272023.12.13 05:00modify1760.101.078641.083641.06864
5282023.12.13 05:02sell1770.101.078940.000000.00000
5292023.12.13 05:02modify1770.101.078941.083941.06894
5302023.12.13 06:21sell1780.101.078340.000000.00000
5312023.12.13 06:21modify1780.101.078341.083341.06834
5322023.12.13 07:00sell1790.101.078030.000000.00000
5332023.12.13 07:00modify1790.101.078031.083031.06803
5342023.12.13 08:52buy1800.101.079540.000000.00000
5352023.12.13 08:52modify1800.101.079541.074541.08954
5362023.12.13 10:18sell1810.101.077740.000000.00000
5372023.12.13 10:18modify1810.101.077741.082741.06774
5382023.12.13 10:45sell1820.101.077440.000000.00000
5392023.12.13 10:45modify1820.101.077441.082441.06744
5402023.12.13 13:30buy1830.101.079840.000000.00000
5412023.12.13 13:30modify1830.101.079841.074841.08984
5422023.12.13 13:30buy1840.101.080170.000000.00000
5432023.12.13 13:30modify1840.101.080171.075171.09017
5442023.12.13 13:30buy1850.101.080460.000000.00000
5452023.12.13 13:30modify1850.101.080461.075461.09046
5462023.12.13 14:04buy1860.101.080740.000000.00000
5472023.12.13 14:04modify1860.101.080741.075741.09074
5482023.12.13 14:07buy1870.101.081040.000000.00000
5492023.12.13 14:07modify1870.101.081041.076041.09104
5502023.12.13 18:55buy1880.101.079240.000000.00000
5512023.12.13 18:55modify1880.101.079241.074241.08924
5522023.12.13 19:00buy1890.101.081360.000000.00000
5532023.12.13 19:00modify1890.101.081361.076361.09136
5542023.12.13 19:00buy1900.101.081650.000000.00000
5552023.12.13 19:00modify1900.101.081651.076651.09165
5562023.12.13 19:00buy1910.101.081970.000000.00000
5572023.12.13 19:00modify1910.101.081971.076971.09197
5582023.12.13 19:00buy1920.101.082240.000000.00000
5592023.12.13 19:00modify1920.101.082241.077241.09224
5602023.12.13 19:00s/l1820.101.082441.082441.06744-50.0011450.90
5612023.12.13 19:00buy1930.101.082550.000000.00000
5622023.12.13 19:00modify1930.101.082551.077551.09255
5632023.12.13 19:00s/l1810.101.082741.082741.06774-50.0011400.90
5642023.12.13 19:00buy1940.101.082840.000000.00000
5652023.12.13 19:00modify1940.101.082841.077841.09284
5662023.12.13 19:00s/l1790.101.083031.083031.06803-50.0011350.90
5672023.12.13 19:00buy1950.101.083150.000000.00000
5682023.12.13 19:00modify1950.101.083151.078151.09315
5692023.12.13 19:01s/l1780.101.083341.083341.06834-50.0011300.90
5702023.12.13 19:01buy1960.101.083440.000000.00000
5712023.12.13 19:01modify1960.101.083441.078441.09344
5722023.12.13 19:01s/l1760.101.083641.083641.06864-50.0011250.90
5732023.12.13 19:01buy1970.101.083760.000000.00000
5742023.12.13 19:01modify1970.101.083761.078761.09376
5752023.12.13 19:01s/l1770.101.083941.083941.06894-50.0011200.90
5762023.12.13 19:01buy1980.101.084060.000000.00000
5772023.12.13 19:01modify1980.101.084061.079061.09406
5782023.12.13 19:02buy1990.101.084360.000000.00000
5792023.12.13 19:02modify1990.101.084361.079361.09436
5802023.12.13 19:02buy2000.101.084640.000000.00000
5812023.12.13 19:02modify2000.101.084641.079641.09464
5822023.12.13 19:02buy2010.101.084960.000000.00000
5832023.12.13 19:02modify2010.101.084961.079961.09496
5842023.12.13 19:13buy2020.101.085250.000000.00000
5852023.12.13 19:13modify2020.101.085251.080251.09525
5862023.12.13 19:15buy2030.101.085570.000000.00000
5872023.12.13 19:15modify2030.101.085571.080571.09557
5882023.12.13 19:16buy2040.101.085840.000000.00000
5892023.12.13 19:16modify2040.101.085841.080841.09584
5902023.12.13 19:17buy2050.101.086140.000000.00000
5912023.12.13 19:17modify2050.101.086141.081141.09614
5922023.12.13 19:19close2050.101.086131.081141.09614-0.1011200.80
5932023.12.13 19:19close2040.101.086131.080841.095842.9011203.70
5942023.12.13 19:19close2030.101.086131.080571.095575.6011209.30
5952023.12.13 19:19close2020.101.086131.080251.095258.8011218.10
5962023.12.13 19:19close2010.101.086131.079961.0949611.7011229.80
5972023.12.13 19:19close2000.101.086131.079641.0946414.9011244.70
5982023.12.13 19:19close1990.101.086131.079361.0943617.7011262.40
5992023.12.13 19:19close1980.101.086131.079061.0940620.7011283.10
6002023.12.13 19:19close1970.101.086131.078761.0937623.7011306.80
6012023.12.13 19:19close1960.101.086131.078441.0934426.9011333.70
6022023.12.13 19:19close1950.101.086131.078151.0931529.8011363.50
6032023.12.13 19:19close1940.101.086131.077841.0928432.9011396.40
6042023.12.13 19:19close1930.101.086131.077551.0925535.8011432.20
6052023.12.13 19:19close1920.101.086131.077241.0922438.9011471.10
6062023.12.13 19:19close1910.101.086131.076971.0919741.6011512.70
6072023.12.13 19:19close1900.101.086131.076651.0916544.8011557.50
6082023.12.13 19:19close1890.101.086131.076361.0913647.7011605.20
6092023.12.13 19:19close1880.101.086131.074241.0892468.9011674.10
6102023.12.13 19:19close1870.101.086131.076041.0910450.9011725.00
6112023.12.13 19:19close1860.101.086131.075741.0907453.9011778.90
6122023.12.13 19:19close1850.101.086131.075461.0904656.7011835.60
6132023.12.13 19:19close1840.101.086131.075171.0901759.6011895.20
6142023.12.13 19:19close1830.101.086131.074841.0898462.9011958.10
6152023.12.13 19:19close1800.101.086131.074541.0895465.9012024.00
6162023.12.14 05:00buy2060.101.090230.000000.00000
6172023.12.14 05:00modify2060.101.090231.085231.10023
6182023.12.14 05:25buy2070.101.089930.000000.00000
6192023.12.14 05:25modify2070.101.089931.084931.09993
6202023.12.14 05:59buy2080.101.089620.000000.00000
6212023.12.14 05:59modify2080.101.089621.084621.09962
6222023.12.14 06:13buy2090.101.090530.000000.00000
6232023.12.14 06:13modify2090.101.090531.085531.10053
6242023.12.14 07:00buy2100.101.090840.000000.00000
6252023.12.14 07:00modify2100.101.090841.085841.10084
6262023.12.14 07:32buy2110.101.089330.000000.00000
6272023.12.14 07:32modify2110.101.089331.084331.09933
6282023.12.14 07:35buy2120.101.089020.000000.00000
6292023.12.14 07:35modify2120.101.089021.084021.09902
6302023.12.14 07:46buy2130.101.088730.000000.00000
6312023.12.14 07:46modify2130.101.088731.083731.09873
6322023.12.14 07:56buy2140.101.088430.000000.00000
6332023.12.14 07:56modify2140.101.088431.083431.09843
6342023.12.14 09:02buy2150.101.091140.000000.00000
6352023.12.14 09:02modify2150.101.091141.086141.10114
6362023.12.14 09:08buy2160.101.091430.000000.00000
6372023.12.14 09:08modify2160.101.091431.086431.10143
6382023.12.14 11:00buy2170.101.091730.000000.00000
6392023.12.14 11:00modify2170.101.091731.086731.10173
6402023.12.14 11:10buy2180.101.092030.000000.00000
6412023.12.14 11:10modify2180.101.092031.087031.10203
6422023.12.14 11:12buy2190.101.092330.000000.00000
6432023.12.14 11:12modify2190.101.092331.087331.10233
6442023.12.14 11:17buy2200.101.092630.000000.00000
6452023.12.14 11:17modify2200.101.092631.087631.10263
6462023.12.14 11:21buy2210.101.092930.000000.00000
6472023.12.14 11:21modify2210.101.092931.087931.10293
6482023.12.14 11:22buy2220.101.093240.000000.00000
6492023.12.14 11:22modify2220.101.093241.088241.10324
6502023.12.14 12:00buy2230.101.093530.000000.00000
6512023.12.14 12:00modify2230.101.093531.088531.10353
6522023.12.14 12:00buy2240.101.093860.000000.00000
6532023.12.14 12:00modify2240.101.093861.088861.10386
6542023.12.14 12:00close2240.101.093781.088861.10386-0.8012023.20
6552023.12.14 12:00close2230.101.093781.088531.103532.5012025.70
6562023.12.14 12:00close2220.101.093781.088241.103245.4012031.10
6572023.12.14 12:00close2210.101.093781.087931.102938.5012039.60
6582023.12.14 12:00close2200.101.093781.087631.1026311.5012051.10
6592023.12.14 12:00close2190.101.093781.087331.1023314.5012065.60
6602023.12.14 12:00close2180.101.093781.087031.1020317.5012083.10
6612023.12.14 12:00close2170.101.093781.086731.1017320.5012103.60
6622023.12.14 12:00close2160.101.093781.086431.1014323.5012127.10
6632023.12.14 12:00close2150.101.093781.086141.1011426.4012153.50
6642023.12.14 12:00close2140.101.093781.083431.0984353.5012207.00
6652023.12.14 12:00close2130.101.093781.083731.0987350.5012257.50
6662023.12.14 12:00close2120.101.093781.084021.0990247.6012305.10
6672023.12.14 12:00close2110.101.093781.084331.0993344.5012349.60
6682023.12.14 12:00close2100.101.093781.085841.1008429.4012379.00
6692023.12.14 12:00close2090.101.093781.085531.1005332.5012411.50
6702023.12.14 12:00close2080.101.093781.084621.0996241.6012453.10
6712023.12.14 12:00close2070.101.093781.084931.0999338.5012491.60
6722023.12.14 12:00close2060.101.093781.085231.1002335.5012527.10
6732023.12.15 05:00buy2250.101.100100.000000.00000
6742023.12.15 05:00modify2250.101.100101.095101.11010
6752023.12.15 05:03buy2260.101.099790.000000.00000
6762023.12.15 05:03modify2260.101.099791.094791.10979
6772023.12.15 05:35buy2270.101.099490.000000.00000
6782023.12.15 05:35modify2270.101.099491.094491.10949
6792023.12.15 05:37buy2280.101.099190.000000.00000
6802023.12.15 05:37modify2280.101.099191.094191.10919
6812023.12.15 05:57buy2290.101.098900.000000.00000
6822023.12.15 05:57modify2290.101.098901.093901.10890
6832023.12.15 06:00buy2300.101.098600.000000.00000
6842023.12.15 06:00modify2300.101.098601.093601.10860
6852023.12.15 08:15sell2310.101.097580.000000.00000
6862023.12.15 08:15modify2310.101.097581.102581.08758
6872023.12.15 08:15sell2320.101.097400.000000.00000
6882023.12.15 08:15modify2320.101.097401.102401.08740
6892023.12.15 08:15buy2330.101.098300.000000.00000
6902023.12.15 08:15modify2330.101.098301.093301.10830
6912023.12.15 08:15sell2340.101.097920.000000.00000
6922023.12.15 08:15modify2340.101.097921.102921.08792
6932023.12.15 08:15sell2350.101.097100.000000.00000
6942023.12.15 08:15modify2350.101.097101.102101.08710
6952023.12.15 08:28sell2360.101.096780.000000.00000
6962023.12.15 08:28modify2360.101.096781.101781.08678
6972023.12.15 08:30sell2370.101.096450.000000.00000
6982023.12.15 08:30modify2370.101.096451.101451.08645
6992023.12.15 08:30sell2380.101.096170.000000.00000
7002023.12.15 08:30modify2380.101.096171.101171.08617
7012023.12.15 08:30sell2390.101.095900.000000.00000
7022023.12.15 08:30modify2390.101.095901.100901.08590
7032023.12.15 08:30sell2400.101.095600.000000.00000
7042023.12.15 08:30modify2400.101.095601.100601.08560
7052023.12.15 08:30sell2410.101.095300.000000.00000
7062023.12.15 08:30modify2410.101.095301.100301.08530
7072023.12.15 08:30s/l2250.101.095101.095101.11010-50.0012477.10
7082023.12.15 08:30sell2420.101.094990.000000.00000
7092023.12.15 08:30modify2420.101.094991.099991.08499
7102023.12.15 08:30s/l2260.101.094791.094791.10979-50.0012427.10
7112023.12.15 08:30sell2430.101.094690.000000.00000
7122023.12.15 08:30modify2430.101.094691.099691.08469
7132023.12.15 12:53s/l2270.101.094491.094491.10949-50.0012377.10
7142023.12.15 12:56sell2440.101.094400.000000.00000
7152023.12.15 12:56modify2440.101.094401.099401.08440
7162023.12.15 12:57s/l2280.101.094191.094191.10919-50.0012327.10
7172023.12.15 12:59sell2450.101.094100.000000.00000
7182023.12.15 12:59modify2450.101.094101.099101.08410
7192023.12.15 13:32s/l2290.101.093901.093901.10890-50.0012277.10
7202023.12.15 13:32sell2460.101.093770.000000.00000
7212023.12.15 13:32modify2460.101.093771.098771.08377
7222023.12.15 13:32s/l2300.101.093601.093601.10860-50.0012227.10
7232023.12.15 13:33sell2470.101.093500.000000.00000
7242023.12.15 13:33modify2470.101.093501.098501.08350
7252023.12.15 13:33s/l2330.101.093301.093301.10830-50.0012177.10
7262023.12.15 13:33sell2480.101.093180.000000.00000
7272023.12.15 13:33modify2480.101.093181.098181.08318
7282023.12.15 13:34sell2490.101.092900.000000.00000
7292023.12.15 13:34modify2490.101.092901.097901.08290
7302023.12.15 13:34sell2500.101.092600.000000.00000
7312023.12.15 13:34modify2500.101.092601.097601.08260
7322023.12.15 13:34sell2510.101.092280.000000.00000
7332023.12.15 13:34modify2510.101.092281.097281.08228
7342023.12.15 13:36sell2520.101.091990.000000.00000
7352023.12.15 13:36modify2520.101.091991.096991.08199
7362023.12.15 13:38sell2530.101.091690.000000.00000
7372023.12.15 13:38modify2530.101.091691.096691.08169
7382023.12.15 13:39sell2540.101.091400.000000.00000
7392023.12.15 13:39modify2540.101.091401.096401.08140
7402023.12.15 13:39sell2550.101.091100.000000.00000
7412023.12.15 13:39modify2550.101.091101.096101.08110
7422023.12.15 13:41sell2560.101.090790.000000.00000
7432023.12.15 13:41modify2560.101.090791.095791.08079
7442023.12.15 13:41close2560.101.090981.095791.08079-1.9012175.20
7452023.12.15 13:41close2550.101.090981.096101.081101.2012176.40
7462023.12.15 13:41close2540.101.090981.096401.081404.2012180.60
7472023.12.15 13:41close2530.101.090981.096691.081697.1012187.70
7482023.12.15 13:41close2520.101.090981.096991.0819910.1012197.80
7492023.12.15 13:41close2510.101.090981.097281.0822813.0012210.80
7502023.12.15 13:41close2500.101.090981.097601.0826016.2012227.00
7512023.12.15 13:41close2490.101.090981.097901.0829019.2012246.20
7522023.12.15 13:41close2480.101.090981.098181.0831822.0012268.20
7532023.12.15 13:41close2470.101.090981.098501.0835025.2012293.40
7542023.12.15 13:41close2460.101.090981.098771.0837727.9012321.30
7552023.12.15 13:41close2450.101.090981.099101.0841031.2012352.50
7562023.12.15 13:41close2440.101.090981.099401.0844034.2012386.70
7572023.12.15 13:41close2430.101.090981.099691.0846937.1012423.80
7582023.12.15 13:41close2420.101.090981.099991.0849940.1012463.90
7592023.12.15 13:41close2410.101.090981.100301.0853043.2012507.10
7602023.12.15 13:41close2400.101.090981.100601.0856046.2012553.30
7612023.12.15 13:41close2390.101.090981.100901.0859049.2012602.50
7622023.12.15 13:41close2380.101.090981.101171.0861751.9012654.40
7632023.12.15 13:41close2370.101.090981.101451.0864554.7012709.10
7642023.12.15 13:41close2360.101.090981.101781.0867858.0012767.10
7652023.12.15 13:41close2350.101.090981.102101.0871061.2012828.30
7662023.12.15 13:41close2340.101.090981.102921.0879269.4012897.70
7672023.12.15 13:41close2320.101.090981.102401.0874064.2012961.90
7682023.12.15 13:41close2310.101.090981.102581.0875866.0013027.90
7692023.12.18 05:00sell2570.101.091300.000000.00000
7702023.12.18 05:00modify2570.101.091301.096301.08130
7712023.12.18 06:21sell2580.101.091600.000000.00000
7722023.12.18 06:21modify2580.101.091601.096601.08160
7732023.12.18 06:40buy2590.101.092200.000000.00000
7742023.12.18 06:40modify2590.101.092201.087201.10220
7752023.12.18 07:22buy2600.101.092510.000000.00000
7762023.12.18 07:22modify2600.101.092511.087511.10251
7772023.12.18 07:37buy2610.101.092840.000000.00000
7782023.12.18 07:37modify2610.101.092841.087841.10284
7792023.12.18 07:37buy2620.101.093100.000000.00000
7802023.12.18 07:37modify2620.101.093101.088101.10310
7812023.12.18 08:13buy2630.101.091900.000000.00000
7822023.12.18 08:13modify2630.101.091901.086901.10190
7832023.12.18 10:31buy2640.101.091600.000000.00000
7842023.12.18 10:31modify2640.101.091601.086601.10160
7852023.12.18 10:36buy2650.101.091300.000000.00000
7862023.12.18 10:36modify2650.101.091301.086301.10130
7872023.12.18 15:01buy2660.101.093410.000000.00000
7882023.12.18 15:01modify2660.101.093411.088411.10341
7892023.12.18 22:00close2660.101.092281.088411.10341-11.3013016.60
7902023.12.18 22:00close2650.101.092281.086301.101309.8013026.40
7912023.12.18 22:00close2640.101.092281.086601.101606.8013033.20
7922023.12.18 22:00close2630.101.092281.086901.101903.8013037.00
7932023.12.18 22:00close2620.101.092281.088101.10310-8.2013028.80
7942023.12.18 22:00close2610.101.092281.087841.10284-5.6013023.20
7952023.12.18 22:00close2600.101.092281.087511.10251-2.3013020.90
7962023.12.18 22:00close2590.101.092281.087201.102200.8013021.70
7972023.12.18 22:00close2580.101.092581.096601.08160-9.8013011.90
7982023.12.18 22:00close2570.101.092581.096301.08130-12.8012999.10
7992023.12.19 05:00buy2670.101.092590.000000.00000
8002023.12.19 05:00modify2670.101.092591.087591.10259
8012023.12.19 05:16buy2680.101.092890.000000.00000
8022023.12.19 05:16modify2680.101.092891.087891.10289
8032023.12.19 06:36buy2690.101.093210.000000.00000
8042023.12.19 06:36modify2690.101.093211.088211.10321
8052023.12.19 07:13buy2700.101.093490.000000.00000
8062023.12.19 07:13modify2700.101.093491.088491.10349
8072023.12.19 07:14buy2710.101.093790.000000.00000
8082023.12.19 07:14modify2710.101.093791.088791.10379
8092023.12.19 07:17buy2720.101.094100.000000.00000
8102023.12.19 07:17modify2720.101.094101.089101.10410
8112023.12.19 07:24buy2730.101.094390.000000.00000
8122023.12.19 07:24modify2730.101.094391.089391.10439
8132023.12.19 09:07buy2740.101.094690.000000.00000
8142023.12.19 09:07modify2740.101.094691.089691.10469
8152023.12.19 09:18buy2750.101.094990.000000.00000
8162023.12.19 09:18modify2750.101.094991.089991.10499
8172023.12.19 12:40buy2760.101.095320.000000.00000
8182023.12.19 12:40modify2760.101.095321.090321.10532
8192023.12.19 12:54buy2770.101.095620.000000.00000
8202023.12.19 12:54modify2770.101.095621.090621.10562
8212023.12.19 12:55buy2780.101.095890.000000.00000
8222023.12.19 12:55modify2780.101.095891.090891.10589
8232023.12.19 12:57buy2790.101.096200.000000.00000
8242023.12.19 12:57modify2790.101.096201.091201.10620
8252023.12.19 12:57buy2800.101.096490.000000.00000
8262023.12.19 12:57modify2800.101.096491.091491.10649
8272023.12.19 12:58buy2810.101.096790.000000.00000
8282023.12.19 12:58modify2810.101.096791.091791.10679
8292023.12.19 12:58buy2820.101.097090.000000.00000
8302023.12.19 12:58modify2820.101.097091.092091.10709
8312023.12.19 13:00buy2830.101.097390.000000.00000
8322023.12.19 13:00modify2830.101.097391.092391.10739
8332023.12.19 14:47buy2840.101.097740.000000.00000
8342023.12.19 14:47modify2840.101.097741.092741.10774
8352023.12.19 14:51buy2850.101.097990.000000.00000
8362023.12.19 14:51modify2850.101.097991.092991.10799
8372023.12.19 14:51close2850.101.097941.092991.10799-0.5012998.60
8382023.12.19 14:51close2840.101.097941.092741.107742.0013000.60
8392023.12.19 14:51close2830.101.097941.092391.107395.5013006.10
8402023.12.19 14:51close2820.101.097941.092091.107098.5013014.60
8412023.12.19 14:51close2810.101.097941.091791.1067911.5013026.10
8422023.12.19 14:51close2800.101.097941.091491.1064914.5013040.60
8432023.12.19 14:51close2790.101.097941.091201.1062017.4013058.00
8442023.12.19 14:51close2780.101.097941.090891.1058920.5013078.50
8452023.12.19 14:51close2770.101.097941.090621.1056223.2013101.70
8462023.12.19 14:51close2760.101.097941.090321.1053226.2013127.90
8472023.12.19 14:51close2750.101.097941.089991.1049929.5013157.40
8482023.12.19 14:51close2740.101.097941.089691.1046932.5013189.90
8492023.12.19 14:51close2730.101.097941.089391.1043935.5013225.40
8502023.12.19 14:51close2720.101.097941.089101.1041038.4013263.80
8512023.12.19 14:51close2710.101.097941.088791.1037941.5013305.30
8522023.12.19 14:51close2700.101.097941.088491.1034944.5013349.80
8532023.12.19 14:51close2690.101.097941.088211.1032147.3013397.10
8542023.12.19 14:51close2680.101.097941.087891.1028950.5013447.60
8552023.12.19 14:51close2670.101.097941.087591.1025953.5013501.10
8562023.12.20 05:00buy2860.101.097160.000000.00000
8572023.12.20 05:00modify2860.101.097161.092161.10716
8582023.12.20 05:22sell2870.101.096530.000000.00000
8592023.12.20 05:22modify2870.101.096531.101531.08653
8602023.12.20 06:06sell2880.101.096250.000000.00000
8612023.12.20 06:06modify2880.101.096251.101251.08625
8622023.12.20 06:16sell2890.101.095960.000000.00000
8632023.12.20 06:16modify2890.101.095961.100961.08596
8642023.12.20 06:27sell2900.101.095650.000000.00000
8652023.12.20 06:27modify2900.101.095651.100651.08565
8662023.12.20 07:00sell2910.101.095320.000000.00000
8672023.12.20 07:00modify2910.101.095321.100321.08532
8682023.12.20 07:00sell2920.101.095060.000000.00000
8692023.12.20 07:00modify2920.101.095061.100061.08506
8702023.12.20 07:51sell2930.101.096860.000000.00000
8712023.12.20 07:51modify2930.101.096861.101861.08686
8722023.12.20 10:32sell2940.101.094760.000000.00000
8732023.12.20 10:32modify2940.101.094761.099761.08476
8742023.12.20 11:19sell2950.101.094450.000000.00000
8752023.12.20 11:19modify2950.101.094451.099451.08445
8762023.12.20 11:23sell2960.101.094150.000000.00000
8772023.12.20 11:23modify2960.101.094151.099151.08415
8782023.12.20 11:52sell2970.101.093850.000000.00000
8792023.12.20 11:52modify2970.101.093851.098851.08385
8802023.12.20 11:56sell2980.101.093560.000000.00000
8812023.12.20 11:56modify2980.101.093561.098561.08356
8822023.12.20 14:59sell2990.101.097160.000000.00000
8832023.12.20 14:59modify2990.101.097161.102161.08716
8842023.12.20 15:35buy3000.101.097470.000000.00000
8852023.12.20 15:35modify3000.101.097471.092471.10747
8862023.12.20 15:41buy3010.101.097760.000000.00000
8872023.12.20 15:41modify3010.101.097761.092761.10776
8882023.12.20 20:57sell3020.101.093260.000000.00000
8892023.12.20 20:57modify3020.101.093261.098261.08326
8902023.12.20 22:00close3020.101.094241.098261.08326-9.8013491.30
8912023.12.20 22:00close3010.101.093941.092761.10776-38.2013453.10
8922023.12.20 22:00close3000.101.093941.092471.10747-35.3013417.80
8932023.12.20 22:00close2990.101.094241.102161.0871629.2013447.00
8942023.12.20 22:00close2980.101.094241.098561.08356-6.8013440.20
8952023.12.20 22:00close2970.101.094241.098851.08385-3.9013436.30
8962023.12.20 22:00close2960.101.094241.099151.08415-0.9013435.40
8972023.12.20 22:00close2950.101.094241.099451.084452.1013437.50
8982023.12.20 22:00close2940.101.094241.099761.084765.2013442.70
8992023.12.20 22:00close2930.101.094241.101861.0868626.2013468.90
9002023.12.20 22:00close2920.101.094241.100061.085068.2013477.10
9012023.12.20 22:00close2910.101.094241.100321.0853210.8013487.90
9022023.12.20 22:00close2900.101.094241.100651.0856514.1013502.00
9032023.12.20 22:00close2890.101.094241.100961.0859617.2013519.20
9042023.12.20 22:00close2880.101.094241.101251.0862520.1013539.30
9052023.12.20 22:00close2870.101.094241.101531.0865322.9013562.20
9062023.12.20 22:00close2860.101.093941.092161.10716-32.2013530.00
9072023.12.21 05:00sell3030.101.094920.000000.00000
9082023.12.21 05:00modify3030.101.094921.099921.08492
9092023.12.21 05:25sell3040.101.095220.000000.00000
9102023.12.21 05:25modify3040.101.095221.100221.08522
9112023.12.21 05:57buy3050.101.095820.000000.00000
9122023.12.21 05:57modify3050.101.095821.090821.10582
9132023.12.21 06:02buy3060.101.095510.000000.00000
9142023.12.21 06:02modify3060.101.095511.090511.10551
9152023.12.21 06:11sell3070.101.094620.000000.00000
9162023.12.21 06:11modify3070.101.094621.099621.08462
9172023.12.21 06:48sell3080.101.094320.000000.00000
9182023.12.21 06:48modify3080.101.094321.099321.08432
9192023.12.21 08:50sell3090.101.094000.000000.00000
9202023.12.21 08:50modify3090.101.094001.099001.08400
9212023.12.21 09:02sell3100.101.093720.000000.00000
9222023.12.21 09:02modify3100.101.093721.098721.08372
9232023.12.21 11:03buy3110.101.096130.000000.00000
9242023.12.21 11:03modify3110.101.096131.091131.10613
9252023.12.21 11:14buy3120.101.096420.000000.00000
9262023.12.21 11:14modify3120.101.096421.091421.10642
9272023.12.21 11:23buy3130.101.096720.000000.00000
9282023.12.21 11:23modify3130.101.096721.091721.10672
9292023.12.21 11:30buy3140.101.097030.000000.00000
9302023.12.21 11:30modify3140.101.097031.092031.10703
9312023.12.21 11:32buy3150.101.097320.000000.00000
9322023.12.21 11:32modify3150.101.097321.092321.10732
9332023.12.21 11:34buy3160.101.097640.000000.00000
9342023.12.21 11:34modify3160.101.097641.092641.10764
9352023.12.21 11:38buy3170.101.097920.000000.00000
9362023.12.21 11:38modify3170.101.097921.092921.10792
9372023.12.21 11:38buy3180.101.098240.000000.00000
9382023.12.21 11:38modify3180.101.098241.093241.10824
9392023.12.21 11:38buy3190.101.098530.000000.00000
9402023.12.21 11:38modify3190.101.098531.093531.10853
9412023.12.21 11:39s/l3100.101.098721.098721.08372-50.0013480.00
9422023.12.21 12:30buy3200.101.098820.000000.00000
9432023.12.21 12:30modify3200.101.098821.093821.10882
9442023.12.21 13:30s/l3090.101.099001.099001.08400-50.0013430.00
9452023.12.21 13:30buy3210.101.099120.000000.00000
9462023.12.21 13:30modify3210.101.099121.094121.10912
9472023.12.21 13:34s/l3080.101.099321.099321.08432-50.0013380.00
9482023.12.21 13:34buy3220.101.099450.000000.00000
9492023.12.21 13:34modify3220.101.099451.094451.10945
9502023.12.21 13:34s/l3070.101.099621.099621.08462-50.0013330.00
9512023.12.21 13:36buy3230.101.099720.000000.00000
9522023.12.21 13:36modify3230.101.099721.094721.10972
9532023.12.21 13:39s/l3030.101.099921.099921.08492-50.0013280.00
9542023.12.21 13:39buy3240.101.100050.000000.00000
9552023.12.21 13:39modify3240.101.100051.095051.11005
9562023.12.21 13:41s/l3040.101.100221.100221.08522-50.0013230.00
9572023.12.21 13:42buy3250.101.100340.000000.00000
9582023.12.21 13:42modify3250.101.100341.095341.11034
9592023.12.21 21:02buy3260.101.100620.000000.00000
9602023.12.21 21:02modify3260.101.100621.095621.11062
9612023.12.21 21:27buy3270.101.100920.000000.00000
9622023.12.21 21:27modify3270.101.100921.095921.11092
9632023.12.21 21:42buy3280.101.101220.000000.00000
9642023.12.21 21:42modify3280.101.101221.096221.11122
9652023.12.21 21:53buy3290.101.101530.000000.00000
9662023.12.21 21:53modify3290.101.101531.096531.11153
9672023.12.21 22:00close3290.101.101091.096531.11153-4.4013225.60
9682023.12.21 22:00close3280.101.101091.096221.11122-1.3013224.30
9692023.12.21 22:00close3270.101.101091.095921.110921.7013226.00
9702023.12.21 22:00close3260.101.101091.095621.110624.7013230.70
9712023.12.21 22:00close3250.101.101091.095341.110347.5013238.20
9722023.12.21 22:00close3240.101.101091.095051.1100510.4013248.60
9732023.12.21 22:00close3230.101.101091.094721.1097213.7013262.30
9742023.12.21 22:00close3220.101.101091.094451.1094516.4013278.70
9752023.12.21 22:00close3210.101.101091.094121.1091219.7013298.40
9762023.12.21 22:00close3200.101.101091.093821.1088222.7013321.10
9772023.12.21 22:00close3190.101.101091.093531.1085325.6013346.70
9782023.12.21 22:00close3180.101.101091.093241.1082428.5013375.20
9792023.12.21 22:00close3170.101.101091.092921.1079231.7013406.90
9802023.12.21 22:00close3160.101.101091.092641.1076434.5013441.40
9812023.12.21 22:00close3150.101.101091.092321.1073237.7013479.10
9822023.12.21 22:00close3140.101.101091.092031.1070340.6013519.70
9832023.12.21 22:00close3130.101.101091.091721.1067243.7013563.40
9842023.12.21 22:00close3120.101.101091.091421.1064246.7013610.10
9852023.12.21 22:00close3110.101.101091.091131.1061349.6013659.70
9862023.12.21 22:00close3060.101.101091.090511.1055155.8013715.50
9872023.12.21 22:00close3050.101.101091.090821.1058252.7013768.20
9882023.12.22 05:00buy3300.101.100330.000000.00000
9892023.12.22 05:00modify3300.101.100331.095331.11033
9902023.12.22 05:06buy3310.101.100030.000000.00000
9912023.12.22 05:06modify3310.101.100031.095031.11003
9922023.12.22 06:59buy3320.101.099720.000000.00000
9932023.12.22 06:59modify3320.101.099721.094721.10972
9942023.12.22 07:30buy3330.101.100640.000000.00000
9952023.12.22 07:30modify3330.101.100641.095641.11064
9962023.12.22 07:34buy3340.101.100930.000000.00000
9972023.12.22 07:34modify3340.101.100931.095931.11093
9982023.12.22 08:09buy3350.101.101230.000000.00000
9992023.12.22 08:09modify3350.101.101231.096231.11123
10002023.12.22 09:02buy3360.101.101530.000000.00000
10012023.12.22 09:02modify3360.101.101531.096531.11153
10022023.12.22 10:26buy3370.101.101840.000000.00000
10032023.12.22 10:26modify3370.101.101841.096841.11184
10042023.12.22 10:26buy3380.101.102130.000000.00000
10052023.12.22 10:26modify3380.101.102131.097131.11213
10062023.12.22 11:11buy3390.101.102430.000000.00000
10072023.12.22 11:11modify3390.101.102431.097431.11243
10082023.12.22 11:24buy3400.101.102730.000000.00000
10092023.12.22 11:24modify3400.101.102731.097731.11273
10102023.12.22 11:30buy3410.101.103040.000000.00000
10112023.12.22 11:30modify3410.101.103041.098041.11304
10122023.12.22 12:09buy3420.101.103390.000000.00000
10132023.12.22 12:09modify3420.101.103391.098391.11339
10142023.12.22 12:26buy3430.101.103630.000000.00000
10152023.12.22 12:26modify3430.101.103631.098631.11363
10162023.12.22 12:26buy3440.101.103930.000000.00000
10172023.12.22 12:26modify3440.101.103931.098931.11393
10182023.12.22 14:08buy3450.101.104260.000000.00000
10192023.12.22 14:08modify3450.101.104261.099261.11426
10202023.12.22 17:08sell3460.101.100310.000000.00000
10212023.12.22 17:08modify3460.101.100311.105311.09031
10222023.12.22 17:10sell3470.101.100020.000000.00000
10232023.12.22 17:10modify3470.101.100021.105021.09002
10242023.12.24 23:00close3470.101.101381.105021.09002-13.6013754.60
10252023.12.24 23:00close3460.101.101381.105311.09031-10.7013743.90
10262023.12.24 23:00close3450.101.101081.099261.11426-31.8013712.10
10272023.12.24 23:00close3440.101.101081.098931.11393-28.5013683.60
10282023.12.24 23:00close3430.101.101081.098631.11363-25.5013658.10
10292023.12.24 23:00close3420.101.101081.098391.11339-23.1013635.00
10302023.12.24 23:00close3410.101.101081.098041.11304-19.6013615.40
10312023.12.24 23:00close3400.101.101081.097731.11273-16.5013598.90
10322023.12.24 23:00close3390.101.101081.097431.11243-13.5013585.40
10332023.12.24 23:00close3380.101.101081.097131.11213-10.5013574.90
10342023.12.24 23:00close3370.101.101081.096841.11184-7.6013567.30
10352023.12.24 23:00close3360.101.101081.096531.11153-4.5013562.80
10362023.12.24 23:00close3350.101.101081.096231.11123-1.5013561.30
10372023.12.24 23:00close3340.101.101081.095931.110931.5013562.80
10382023.12.24 23:00close3330.101.101081.095641.110644.4013567.20
10392023.12.24 23:00close3320.101.101081.094721.1097213.6013580.80
10402023.12.24 23:00close3310.101.101081.095031.1100310.5013591.30
10412023.12.24 23:00close3300.101.101081.095331.110337.5013598.80
10422023.12.25 05:00sell3480.101.100250.000000.00000
10432023.12.25 05:00modify3480.101.100251.105251.09025
10442023.12.25 06:12sell3490.101.100920.000000.00000
10452023.12.25 06:12modify3490.101.100921.105921.09092
10462023.12.25 06:47sell3500.101.101200.000000.00000
10472023.12.25 06:47modify3500.101.101201.106201.09120
10482023.12.25 06:55sell3510.101.101480.000000.00000
10492023.12.25 06:55modify3510.101.101481.106481.09148
10502023.12.25 07:23sell3520.101.100070.000000.00000
10512023.12.25 07:23modify3520.101.100071.105071.09007
10522023.12.25 07:41sell3530.101.100540.000000.00000
10532023.12.25 07:41modify3530.101.100541.105541.09054
10542023.12.25 07:50buy3540.101.102050.000000.00000
10552023.12.25 07:50modify3540.101.102051.097051.11205
10562023.12.25 22:04close3540.101.100091.097051.11205-19.6013579.20
10572023.12.25 22:04close3530.101.100391.105541.090541.5013580.70
10582023.12.25 22:04close3520.101.100391.105071.09007-3.2013577.50
10592023.12.25 22:04close3510.101.100391.106481.0914810.9013588.40
10602023.12.25 22:04close3500.101.100391.106201.091208.1013596.50
10612023.12.25 22:04close3490.101.100391.105921.090925.3013601.80
10622023.12.25 22:04close3480.101.100391.105251.09025-1.4013600.40
10632023.12.26 05:00buy3550.101.102530.000000.00000
10642023.12.26 05:00modify3550.101.102531.097531.11253
10652023.12.26 05:57buy3560.101.102840.000000.00000
10662023.12.26 05:57modify3560.101.102841.097841.11284
10672023.12.26 08:48buy3570.101.102230.000000.00000
10682023.12.26 08:48modify3570.101.102231.097231.11223
10692023.12.26 08:53buy3580.101.101930.000000.00000
10702023.12.26 08:53modify3580.101.101931.096931.11193
10712023.12.26 09:00buy3590.101.101630.000000.00000
10722023.12.26 09:00modify3590.101.101631.096631.11163
10732023.12.26 09:15sell3600.101.101030.000000.00000
10742023.12.26 09:15modify3600.101.101031.106031.09103
10752023.12.26 09:39buy3610.101.101370.000000.00000
10762023.12.26 09:39modify3610.101.101371.096371.11137
10772023.12.26 12:00sell3620.101.101320.000000.00000
10782023.12.26 12:00modify3620.101.101321.106321.09132
10792023.12.26 14:02sell3630.101.101630.000000.00000
10802023.12.26 14:02modify3630.101.101631.106631.09163
10812023.12.26 15:05buy3640.101.103180.000000.00000
10822023.12.26 15:05modify3640.101.103181.098181.11318
10832023.12.26 15:12buy3650.101.103450.000000.00000
10842023.12.26 15:12modify3650.101.103451.098451.11345
10852023.12.26 16:26buy3660.101.103730.000000.00000
10862023.12.26 16:26modify3660.101.103731.098731.11373
10872023.12.26 16:41buy3670.101.104040.000000.00000
10882023.12.26 16:41modify3670.101.104041.099041.11404
10892023.12.26 19:27buy3680.101.104330.000000.00000
10902023.12.26 19:27modify3680.101.104331.099331.11433
10912023.12.26 19:47buy3690.101.104630.000000.00000
10922023.12.26 19:47modify3690.101.104631.099631.11463
10932023.12.26 22:00close3690.101.104171.099631.11463-4.6013595.80
10942023.12.26 22:00close3680.101.104171.099331.11433-1.6013594.20
10952023.12.26 22:00close3670.101.104171.099041.114041.3013595.50
10962023.12.26 22:00close3660.101.104171.098731.113734.4013599.90
10972023.12.26 22:00close3650.101.104171.098451.113457.2013607.10
10982023.12.26 22:00close3640.101.104171.098181.113189.9013617.00
10992023.12.26 22:00close3630.101.104471.106631.09163-28.4013588.60
11002023.12.26 22:00close3620.101.104471.106321.09132-31.5013557.10
11012023.12.26 22:00close3610.101.104171.096371.1113728.0013585.10
11022023.12.26 22:00close3600.101.104471.106031.09103-34.4013550.70
11032023.12.26 22:00close3590.101.104171.096631.1116325.4013576.10
11042023.12.26 22:00close3580.101.104171.096931.1119322.4013598.50
11052023.12.26 22:00close3570.101.104171.097231.1122319.4013617.90
11062023.12.26 22:00close3560.101.104171.097841.1128413.3013631.20
11072023.12.26 22:00close3550.101.104171.097531.1125316.4013647.60
11082023.12.27 05:00buy3700.101.104460.000000.00000
11092023.12.27 05:00modify3700.101.104461.099461.11446
11102023.12.27 05:34buy3710.101.104160.000000.00000
11112023.12.27 05:34modify3710.101.104161.099161.11416
11122023.12.27 06:37buy3720.101.104770.000000.00000
11132023.12.27 06:37modify3720.101.104771.099771.11477
11142023.12.27 07:12buy3730.101.105070.000000.00000
11152023.12.27 07:12modify3730.101.105071.100071.11507
11162023.12.27 08:18buy3740.101.105360.000000.00000
11172023.12.27 08:18modify3740.101.105361.100361.11536
11182023.12.27 08:19buy3750.101.105660.000000.00000
11192023.12.27 08:19modify3750.101.105661.100661.11566
11202023.12.27 10:31buy3760.101.105960.000000.00000
11212023.12.27 10:31modify3760.101.105961.100961.11596
11222023.12.27 12:01buy3770.101.106260.000000.00000
11232023.12.27 12:01modify3770.101.106261.101261.11626
11242023.12.27 12:25buy3780.101.106560.000000.00000
11252023.12.27 12:25modify3780.101.106561.101561.11656
11262023.12.27 12:36buy3790.101.106920.000000.00000
11272023.12.27 12:36modify3790.101.106921.101921.11692
11282023.12.27 12:58buy3800.101.107160.000000.00000
11292023.12.27 12:58modify3800.101.107161.102161.11716
11302023.12.27 13:56buy3810.101.107460.000000.00000
11312023.12.27 13:56modify3810.101.107461.102461.11746
11322023.12.27 14:06buy3820.101.107760.000000.00000
11332023.12.27 14:06modify3820.101.107761.102761.11776
11342023.12.27 14:20buy3830.101.108060.000000.00000
11352023.12.27 14:20modify3830.101.108061.103061.11806
11362023.12.27 14:21buy3840.101.108380.000000.00000
11372023.12.27 14:21modify3840.101.108381.103381.11838
11382023.12.27 14:42buy3850.101.108660.000000.00000
11392023.12.27 14:42modify3850.101.108661.103661.11866
11402023.12.27 14:50buy3860.101.108970.000000.00000
11412023.12.27 14:50modify3860.101.108971.103971.11897
11422023.12.27 14:54buy3870.101.109260.000000.00000
11432023.12.27 14:54modify3870.101.109261.104261.11926
11442023.12.27 14:56buy3880.101.109570.000000.00000
11452023.12.27 14:56modify3880.101.109571.104571.11957
11462023.12.27 14:57close3880.101.109521.104571.11957-0.5013647.10
11472023.12.27 14:57close3870.101.109521.104261.119262.6013649.70
11482023.12.27 14:57close3860.101.109521.103971.118975.5013655.20
11492023.12.27 14:57close3850.101.109521.103661.118668.6013663.80
11502023.12.27 14:57close3840.101.109521.103381.1183811.4013675.20
11512023.12.27 14:57close3830.101.109521.103061.1180614.6013689.80
11522023.12.27 14:57close3820.101.109521.102761.1177617.6013707.40
11532023.12.27 14:57close3810.101.109521.102461.1174620.6013728.00
11542023.12.27 14:57close3800.101.109521.102161.1171623.6013751.60
11552023.12.27 14:57close3790.101.109521.101921.1169226.0013777.60
11562023.12.27 14:57close3780.101.109521.101561.1165629.6013807.20
11572023.12.27 14:57close3770.101.109521.101261.1162632.6013839.80
11582023.12.27 14:57close3760.101.109521.100961.1159635.6013875.40
11592023.12.27 14:57close3750.101.109521.100661.1156638.6013914.00
11602023.12.27 14:57close3740.101.109521.100361.1153641.6013955.60
11612023.12.27 14:57close3730.101.109521.100071.1150744.5014000.10
11622023.12.27 14:57close3720.101.109521.099771.1147747.5014047.60
11632023.12.27 14:57close3710.101.109521.099161.1141653.6014101.20
11642023.12.27 14:57close3700.101.109521.099461.1144650.6014151.80
11652023.12.28 05:00buy3890.101.111310.000000.00000
11662023.12.28 05:00modify3890.101.111311.106311.12131
11672023.12.28 05:06buy3900.101.111620.000000.00000
11682023.12.28 05:06modify3900.101.111621.106621.12162
11692023.12.28 05:14buy3910.101.111910.000000.00000
11702023.12.28 05:14modify3910.101.111911.106911.12191
11712023.12.28 06:27buy3920.101.111010.000000.00000
11722023.12.28 06:27modify3920.101.111011.106011.12101
11732023.12.28 07:09buy3930.101.112210.000000.00000
11742023.12.28 07:09modify3930.101.112211.107211.12221
11752023.12.28 07:20buy3940.101.112510.000000.00000
11762023.12.28 07:20modify3940.101.112511.107511.12251
11772023.12.28 07:34buy3950.101.112810.000000.00000
11782023.12.28 07:34modify3950.101.112811.107811.12281
11792023.12.28 09:34buy3960.101.113110.000000.00000
11802023.12.28 09:34modify3960.101.113111.108111.12311
11812023.12.28 09:35buy3970.101.113410.000000.00000
11822023.12.28 09:35modify3970.101.113411.108411.12341
11832023.12.28 09:36buy3980.101.113720.000000.00000
11842023.12.28 09:36modify3980.101.113721.108721.12372
11852023.12.28 09:36buy3990.101.114010.000000.00000
11862023.12.28 09:36modify3990.101.114011.109011.12401
11872023.12.28 13:42sell4000.101.111010.000000.00000
11882023.12.28 13:42modify4000.101.111011.116011.10101
11892023.12.28 13:44sell4010.101.110710.000000.00000
11902023.12.28 13:44modify4010.101.110711.115711.10071
11912023.12.28 13:50sell4020.101.110400.000000.00000
11922023.12.28 13:50modify4020.101.110401.115401.10040
11932023.12.28 13:50sell4030.101.110110.000000.00000
11942023.12.28 13:50modify4030.101.110111.115111.10011
11952023.12.28 13:54sell4040.101.109810.000000.00000
11962023.12.28 13:54modify4040.101.109811.114811.09981
11972023.12.28 13:55sell4050.101.109510.000000.00000
11982023.12.28 13:55modify4050.101.109511.114511.09951
11992023.12.28 13:57sell4060.101.109200.000000.00000
12002023.12.28 13:57modify4060.101.109201.114201.09920
12012023.12.28 13:57s/l3990.101.109011.109011.12401-50.0014101.80
12022023.12.28 13:57sell4070.101.108900.000000.00000
12032023.12.28 13:57modify4070.101.108901.113901.09890
12042023.12.28 13:57s/l3980.101.108721.108721.12372-50.0014051.80
12052023.12.28 13:57sell4080.101.108610.000000.00000
12062023.12.28 13:57modify4080.101.108611.113611.09861
12072023.12.28 13:57s/l3970.101.108411.108411.12341-50.0014001.80
12082023.12.28 13:57sell4090.101.108310.000000.00000
12092023.12.28 13:57modify4090.101.108311.113311.09831
12102023.12.28 13:58s/l3960.101.108111.108111.12311-50.0013951.80
12112023.12.28 13:58sell4100.101.108000.000000.00000
12122023.12.28 13:58modify4100.101.108001.113001.09800
12132023.12.28 13:58s/l3950.101.107811.107811.12281-50.0013901.80
12142023.12.28 13:58sell4110.101.107710.000000.00000
12152023.12.28 13:58modify4110.101.107711.112711.09771
12162023.12.28 13:58s/l3940.101.107511.107511.12251-50.0013851.80
12172023.12.28 13:59sell4120.101.107400.000000.00000
12182023.12.28 13:59modify4120.101.107401.112401.09740
12192023.12.28 14:09close4120.101.108781.112401.09740-13.8013838.00
12202023.12.28 14:09close4110.101.108781.112711.09771-10.7013827.30
12212023.12.28 14:09close4100.101.108781.113001.09800-7.8013819.50
12222023.12.28 14:09close4090.101.108781.113311.09831-4.7013814.80
12232023.12.28 14:09close4080.101.108781.113611.09861-1.7013813.10
12242023.12.28 14:09close4070.101.108781.113901.098901.2013814.30
12252023.12.28 14:09close4060.101.108781.114201.099204.2013818.50
12262023.12.28 14:09close4050.101.108781.114511.099517.3013825.80
12272023.12.28 14:09close4040.101.108781.114811.0998110.3013836.10
12282023.12.28 14:09close4030.101.108781.115111.1001113.3013849.40
12292023.12.28 14:09close4020.101.108781.115401.1004016.2013865.60
12302023.12.28 14:09close4010.101.108781.115711.1007119.3013884.90
12312023.12.28 14:09close4000.101.108781.116011.1010122.3013907.20
12322023.12.28 14:09close3930.101.108481.107211.12221-37.3013869.90
12332023.12.28 14:09close3920.101.108481.106011.12101-25.3013844.60
12342023.12.28 14:09close3910.101.108481.106911.12191-34.3013810.30
12352023.12.28 14:09close3900.101.108481.106621.12162-31.4013778.90
12362023.12.28 14:09close3890.101.108481.106311.12131-28.3013750.60
12372023.12.29 05:00sell4130.101.106660.000000.00000
12382023.12.29 05:00modify4130.101.106661.111661.09666
12392023.12.29 05:13sell4140.101.106360.000000.00000
12402023.12.29 05:13modify4140.101.106361.111361.09636
12412023.12.29 06:06sell4150.101.106970.000000.00000
12422023.12.29 06:06modify4150.101.106971.111971.09697
12432023.12.29 06:31sell4160.101.107260.000000.00000
12442023.12.29 06:31modify4160.101.107261.112261.09726
12452023.12.29 07:14sell4170.101.107570.000000.00000
12462023.12.29 07:14modify4170.101.107571.112571.09757
12472023.12.29 08:42sell4180.101.106060.000000.00000
12482023.12.29 08:42modify4180.101.106061.111061.09606
12492023.12.29 09:04sell4190.101.105760.000000.00000
12502023.12.29 09:04modify4190.101.105761.110761.09576
12512023.12.29 09:13sell4200.101.105450.000000.00000
12522023.12.29 09:13modify4200.101.105451.110451.09545
12532023.12.29 09:25sell4210.101.105140.000000.00000
12542023.12.29 09:25modify4210.101.105141.110141.09514
12552023.12.29 09:32sell4220.101.104860.000000.00000
12562023.12.29 09:32modify4220.101.104861.109861.09486
12572023.12.29 09:55sell4230.101.104550.000000.00000
12582023.12.29 09:55modify4230.101.104551.109551.09455
12592023.12.29 11:46buy4240.101.107860.000000.00000
12602023.12.29 11:46modify4240.101.107861.102861.11786
12612023.12.29 12:06buy4250.101.107560.000000.00000
12622023.12.29 12:06modify4250.101.107561.102561.11756
12632023.12.29 12:11buy4260.101.108160.000000.00000
12642023.12.29 12:11modify4260.101.108161.103161.11816
12652023.12.29 14:51buy4270.101.107270.000000.00000
12662023.12.29 14:51modify4270.101.107271.102271.11727
12672023.12.29 15:58sell4280.101.104260.000000.00000
12682023.12.29 15:58modify4280.101.104261.109261.09426
12692023.12.29 17:56buy4290.101.106960.000000.00000
12702023.12.29 17:56modify4290.101.106961.101961.11696
12712023.12.29 19:31sell4300.101.103960.000000.00000
12722023.12.29 19:31modify4300.101.103961.108961.09396
12732023.12.29 21:09sell4310.101.103650.000000.00000
12742023.12.29 21:09modify4310.101.103651.108651.09365
12752023.12.29 21:59close at stop4310.101.104041.108651.09365-3.9013746.70
12762023.12.29 21:59close at stop4300.101.104041.108961.09396-0.8013745.90
12772023.12.29 21:59close at stop4290.101.103741.101961.11696-32.2013713.70
12782023.12.29 21:59close at stop4280.101.104041.109261.094262.2013715.90
12792023.12.29 21:59close at stop4270.101.103741.102271.11727-35.3013680.60
12802023.12.29 21:59close at stop4260.101.103741.103161.11816-44.2013636.40
12812023.12.29 21:59close at stop4250.101.103741.102561.11756-38.2013598.20
12822023.12.29 21:59close at stop4240.101.103741.102861.11786-41.2013557.00
12832023.12.29 21:59close at stop4230.101.104041.109551.094555.1013562.10
12842023.12.29 21:59close at stop4220.101.104041.109861.094868.2013570.30
12852023.12.29 21:59close at stop4210.101.104041.110141.0951411.0013581.30
12862023.12.29 21:59close at stop4200.101.104041.110451.0954514.1013595.40
12872023.12.29 21:59close at stop4190.101.104041.110761.0957617.2013612.60
12882023.12.29 21:59close at stop4180.101.104041.111061.0960620.2013632.80
12892023.12.29 21:59close at stop4170.101.104041.112571.0975735.3013668.10
12902023.12.29 21:59close at stop4160.101.104041.112261.0972632.2013700.30
12912023.12.29 21:59close at stop4150.101.104041.111971.0969729.3013729.60
12922023.12.29 21:59close at stop4140.101.104041.111361.0963623.2013752.80
12932023.12.29 21:59close at stop4130.101.104041.111661.0966626.2013779.00